| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:54 PM | 5.800 | 0 |
| 2024-07-30 | 8:21:16 PM | 5.970 | 0 |
| 2024-07-30 | 7:21:16 PM | 6.070 | 0 |
| 2024-07-30 | 6:21:16 PM | 6.060 | 0 |
| 2024-07-30 | 5:21:25 PM | 6.030 | 0 |
| 2024-07-30 | 4:21:24 PM | 6.070 | 0 |
| 2024-07-30 | 3:21:22 PM | 5.970 | 0 |
| 2024-07-30 | 2:21:31 PM | 6.000 | 0 |
| 2024-07-30 | 1:21:30 PM | 6.030 | 0 |
| 2024-07-30 | 12:21:28 PM | 5.970 | 0 |
| 2024-07-30 | 11:21:29 AM | 5.960 | 0 |
| 2024-07-30 | 10:21:24 AM | 5.970 | 0 |
| 2024-07-30 | 9:21:21 AM | 5.930 | 0 |