| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:21:02 AM | 9.080 | 0 |
| 2024-07-24 | 9:21:01 AM | 9.200 | 0 |
| 2024-07-24 | 8:20:56 AM | 9.180 | 0 |
| 2024-07-23 | 9:20:40 PM | 9.170 | 0 |
| 2024-07-23 | 8:20:56 PM | 9.190 | 0 |
| 2024-07-23 | 7:20:55 PM | 9.190 | 0 |
| 2024-07-23 | 6:20:58 PM | 9.200 | 0 |
| 2024-07-23 | 5:21:13 PM | 9.200 | 0 |
| 2024-07-23 | 4:21:06 PM | 9.190 | 0 |
| 2024-07-23 | 3:21:10 PM | 9.200 | 0 |
| 2024-07-23 | 2:21:13 PM | 9.190 | 0 |
| 2024-07-23 | 1:21:13 PM | 9.030 | 0 |
| 2024-07-23 | 12:21:12 PM | 9.090 | 0 |