| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:20:51 PM | 3.000 | 0 |
| 2024-07-08 | 7:20:33 PM | 2.870 | 0 |
| 2024-07-08 | 6:21:07 PM | 2.900 | 0 |
| 2024-07-08 | 5:21:06 PM | 3.240 | 0 |
| 2024-07-08 | 4:21:11 PM | 4.010 | 0 |
| 2024-07-08 | 3:21:16 PM | 4.180 | 0 |
| 2024-07-08 | 2:21:02 PM | 4.080 | 0 |
| 2024-07-08 | 1:21:02 PM | 4.120 | 0 |
| 2024-07-08 | 12:21:01 PM | 4.140 | 0 |
| 2024-07-08 | 11:21:07 AM | 4.390 | 0 |
| 2024-07-08 | 10:21:00 AM | 4.600 | 0 |
| 2024-07-08 | 9:20:57 AM | 3.910 | 0 |
| 2024-07-08 | 8:20:51 AM | 4.370 | 0 |