| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 14:20:52 | 3.880 | 0 |
| 08/07/2024 | 13:20:48 | 3.920 | 0 |
| 08/07/2024 | 12:20:48 | 3.930 | 0 |
| 08/07/2024 | 11:20:52 | 4.150 | 0 |
| 08/07/2024 | 10:20:42 | 4.340 | 0 |
| 08/07/2024 | 09:20:44 | 3.710 | 0 |
| 08/07/2024 | 08:20:38 | 4.100 | 0 |
| 05/07/2024 | 21:20:22 | 3.760 | 0 |
| 05/07/2024 | 20:20:37 | 3.860 | 0 |
| 05/07/2024 | 19:20:22 | 3.780 | 0 |
| 05/07/2024 | 18:20:50 | 3.730 | 0 |
| 05/07/2024 | 17:20:54 | 3.660 | 0 |
| 05/07/2024 | 16:21:03 | 3.420 | 0 |