| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:21:03 PM | 9.750 | 0 |
| 2024-07-22 | 2:50:14 PM | 9.750 | 0 |
| 2024-07-22 | 2:20:41 PM | 9.750 | 0 |
| 2024-07-22 | 1:50:20 PM | 9.750 | 0 |
| 2024-07-22 | 1:20:36 PM | 9.750 | 0 |
| 2024-07-22 | 12:50:15 PM | 9.750 | 0 |
| 2024-07-22 | 12:20:35 PM | 9.750 | 0 |
| 2024-07-22 | 11:50:23 AM | 9.750 | 0 |
| 2024-07-22 | 11:20:42 AM | 9.750 | 0 |
| 2024-07-22 | 10:50:14 AM | 9.750 | 0 |
| 2024-07-22 | 10:20:43 AM | 9.750 | 0 |
| 2024-07-22 | 9:50:15 AM | 9.750 | 0 |
| 2024-07-22 | 9:20:38 AM | 9.750 | 0 |