| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:50:12 AM | 4.740 | 0 |
| 2024-07-23 | 11:20:37 AM | 4.500 | 0 |
| 2024-07-23 | 10:50:17 AM | 4.620 | 0 |
| 2024-07-23 | 10:20:29 AM | 5.540 | 0 |
| 2024-07-23 | 9:50:12 AM | 6.160 | 0 |
| 2024-07-23 | 9:20:24 AM | 6.680 | 0 |
| 2024-07-23 | 8:50:11 AM | 6.490 | 0 |
| 2024-07-23 | 8:20:28 AM | 6.480 | 0 |