| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:21:05 PM | 3.630 | 0 |
| 2024-07-24 | 2:50:17 PM | 3.640 | 0 |
| 2024-07-24 | 2:20:41 PM | 3.780 | 0 |
| 2024-07-24 | 1:50:17 PM | 4.020 | 0 |
| 2024-07-24 | 1:20:47 PM | 4.060 | 0 |
| 2024-07-24 | 12:50:17 PM | 4.180 | 0 |
| 2024-07-24 | 12:20:41 PM | 4.050 | 0 |
| 2024-07-24 | 11:50:18 AM | 4.090 | 0 |
| 2024-07-24 | 11:20:35 AM | 4.090 | 0 |
| 2024-07-24 | 10:50:20 AM | 4.020 | 0 |
| 2024-07-24 | 10:20:47 AM | 4.150 | 0 |
| 2024-07-24 | 9:50:15 AM | 4.090 | 0 |
| 2024-07-24 | 9:20:40 AM | 3.850 | 0 |