| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 3:21:00 PM | 9.850 | 0 |
| 7/23/2024 | 2:50:18 PM | 9.850 | 0 |
| 7/23/2024 | 2:20:38 PM | 9.850 | 0 |
| 7/23/2024 | 1:50:14 PM | 9.850 | 0 |
| 7/23/2024 | 1:20:42 PM | 9.850 | 0 |
| 7/23/2024 | 12:50:19 PM | 9.850 | 0 |
| 7/23/2024 | 12:20:44 PM | 9.850 | 0 |
| 7/23/2024 | 11:50:16 AM | 9.850 | 0 |
| 7/23/2024 | 11:20:44 AM | 9.850 | 0 |
| 7/23/2024 | 10:50:21 AM | 9.850 | 0 |
| 7/23/2024 | 10:20:47 AM | 9.850 | 0 |
| 7/23/2024 | 9:50:15 AM | 9.850 | 0 |
| 7/23/2024 | 9:20:36 AM | 9.850 | 0 |