| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:18:58 AM | 3.790 | 0 |
| 2024-10-10 | 9:30:04 AM | 3.730 | 0 |
| 2024-10-10 | 9:21:45 AM | 3.780 | 0 |
| 2024-10-10 | 8:52:56 AM | 3.770 | 0 |
| 2024-10-09 | 7:36:54 PM | 3.770 | 0 |
| 2024-10-09 | 6:31:51 PM | 3.770 | 0 |
| 2024-10-09 | 5:36:28 PM | 3.770 | 0 |
| 2024-10-09 | 4:35:31 PM | 3.800 | 0 |
| 2024-10-09 | 4:06:25 PM | 3.800 | 0 |
| 2024-10-09 | 3:56:59 PM | 3.790 | 0 |
| 2024-10-09 | 2:44:51 PM | 3.810 | 0 |
| 2024-10-09 | 1:54:46 PM | 3.770 | 0 |
| 2024-10-09 | 12:53:18 PM | 3.780 | 0 |