| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 17:15:13 | 88.580 | 0 |
| 03/07/2024 | 15:15:10 | 88.590 | 0 |
| 03/07/2024 | 13:15:09 | 89.090 | 0 |
| 03/07/2024 | 11:15:10 | 88.710 | 0 |
| 03/07/2024 | 10:25:37 | 88.790 | 0 |
| 03/07/2024 | 09:52:08 | 88.600 | 0 |
| 03/07/2024 | 09:12:08 | 88.070 | 0 |
| 02/07/2024 | 17:15:10 | 87.440 | 0 |
| 02/07/2024 | 15:15:10 | 86.960 | 0 |
| 02/07/2024 | 11:35:48 | 87.070 | 0 |
| 02/07/2024 | 11:15:10 | 87.250 | 0 |
| 02/07/2024 | 09:52:09 | 87.050 | 0 |
| 02/07/2024 | 09:12:10 | 88.120 | 0 |