| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:15:11 | 66.360 | 0 |
| 12/07/2024 | 15:15:09 | 66.180 | 0 |
| 12/07/2024 | 13:15:08 | 66.160 | 0 |
| 12/07/2024 | 11:15:07 | 66.170 | 0 |
| 12/07/2024 | 09:52:11 | 66.070 | 0 |
| 12/07/2024 | 09:12:09 | 65.910 | 0 |
| 11/07/2024 | 17:15:11 | 65.780 | 0 |
| 11/07/2024 | 15:15:11 | 65.610 | 0 |
| 11/07/2024 | 13:15:11 | 65.850 | 0 |
| 11/07/2024 | 12:25:21 | 65.980 | 0 |
| 11/07/2024 | 11:15:08 | 65.840 | 0 |
| 11/07/2024 | 09:52:10 | 65.750 | 0 |
| 11/07/2024 | 09:12:09 | 65.530 | 0 |