| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:11 PM | 33.820 | 0 |
| 2024-11-15 | 3:15:10 PM | 33.840 | 0 |
| 2024-11-15 | 1:15:09 PM | 34.030 | 0 |
| 2024-11-15 | 11:15:06 AM | 33.920 | 0 |
| 2024-11-15 | 9:52:11 AM | 33.900 | 0 |
| 2024-11-15 | 9:12:09 AM | 33.800 | 0 |
| 2024-11-14 | 3:15:09 PM | 33.420 | 0 |
| 2024-11-14 | 1:15:09 PM | 33.140 | 0 |
| 2024-11-14 | 11:15:09 AM | 32.680 | 0 |
| 2024-11-14 | 10:59:47 AM | 32.770 | 0 |
| 2024-11-14 | 9:52:09 AM | 32.400 | 0 |
| 2024-11-14 | 9:12:08 AM | 32.410 | 0 |
| 2024-11-13 | 1:13:36 PM | 32.540 | 0 |