| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:15:10 AM | 212.940 | 0 |
| 2024-09-04 | 9:52:10 AM | 212.720 | 0 |
| 2024-09-04 | 9:12:09 AM | 212.840 | 0 |
| 2024-09-03 | 5:15:10 PM | 213.110 | 0 |
| 2024-09-03 | 3:15:10 PM | 213.710 | 0 |
| 2024-09-03 | 1:15:11 PM | 213.670 | 0 |
| 2024-09-03 | 11:15:09 AM | 213.670 | 0 |
| 2024-09-03 | 9:52:09 AM | 213.670 | 0 |
| 2024-09-03 | 9:12:09 AM | 213.670 | 0 |
| 2024-09-02 | 5:15:11 PM | 213.540 | 0 |
| 2024-09-02 | 3:15:08 PM | 213.360 | 0 |
| 2024-09-02 | 1:15:10 PM | 213.240 | 0 |
| 2024-09-02 | 11:15:10 AM | 213.240 | 0 |