| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 15.510 | 0 |
| 2024-07-26 | 3:15:08 PM | 15.380 | 0 |
| 2024-07-26 | 1:15:09 PM | 15.290 | 0 |
| 2024-07-26 | 11:15:09 AM | 15.370 | 0 |
| 2024-07-26 | 9:52:09 AM | 15.310 | 0 |
| 2024-07-26 | 9:12:10 AM | 15.470 | 0 |
| 2024-07-25 | 3:15:09 PM | 15.500 | 0 |
| 2024-07-25 | 9:12:09 AM | 15.650 | 0 |
| 2024-07-24 | 5:15:09 PM | 15.970 | 0 |
| 2024-07-24 | 3:15:08 PM | 15.990 | 0 |
| 2024-07-24 | 1:15:10 PM | 16.030 | 0 |
| 2024-07-24 | 11:15:10 AM | 15.900 | 0 |
| 2024-07-24 | 9:52:10 AM | 15.910 | 0 |