| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:15:11 PM | 13.450 | 0 |
| 2024-08-06 | 3:15:09 PM | 13.450 | 0 |
| 2024-08-06 | 1:15:09 PM | 13.430 | 0 |
| 2024-08-06 | 11:15:08 AM | 13.430 | 0 |
| 2024-08-06 | 9:52:10 AM | 13.430 | 0 |
| 2024-08-06 | 9:12:09 AM | 13.450 | 0 |
| 2024-08-05 | 5:15:12 PM | 13.450 | 0 |
| 2024-08-05 | 3:15:10 PM | 13.430 | 0 |
| 2024-08-05 | 1:15:10 PM | 13.430 | 0 |
| 2024-08-05 | 11:15:10 AM | 13.450 | 0 |
| 2024-08-05 | 9:52:08 AM | 13.440 | 0 |
| 2024-08-05 | 9:12:11 AM | 13.450 | 0 |
| 2024-08-02 | 5:15:10 PM | 13.470 | 0 |