| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 17:20:06 | 4,360 | 0 |
| 05.11.2024 | 17:15:10 | 4,360 | 0 |
| 05.11.2024 | 15:15:09 | 4,370 | 0 |
| 05.11.2024 | 13:15:11 | 4,380 | 0 |
| 05.11.2024 | 11:15:08 | 4,380 | 0 |
| 05.11.2024 | 09:52:09 | 4,380 | 0 |
| 05.11.2024 | 09:12:09 | 4,380 | 0 |
| 04.11.2024 | 17:15:11 | 4,370 | 0 |
| 04.11.2024 | 15:15:09 | 4,380 | 0 |
| 04.11.2024 | 13:15:11 | 4,380 | 0 |
| 04.11.2024 | 11:15:09 | 4,380 | 0 |
| 04.11.2024 | 09:52:09 | 4,380 | 0 |
| 04.11.2024 | 09:12:11 | 4,380 | 0 |