| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:08 PM | 24.220 | 0 |
| 2024-07-24 | 1:15:10 PM | 24.330 | 0 |
| 2024-07-24 | 11:15:10 AM | 23.970 | 0 |
| 2024-07-24 | 9:52:09 AM | 24.040 | 0 |
| 2024-07-24 | 9:12:09 AM | 24.240 | 0 |
| 2024-07-23 | 5:15:10 PM | 24.240 | 0 |
| 2024-07-23 | 3:15:10 PM | 24.210 | 0 |
| 2024-07-23 | 1:15:11 PM | 24.530 | 0 |
| 2024-07-23 | 11:15:09 AM | 24.360 | 0 |
| 2024-07-23 | 9:52:10 AM | 24.250 | 0 |
| 2024-07-23 | 9:12:09 AM | 24.290 | 0 |