| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:10 AM | 58.210 | 0 |
| 2024-08-08 | 9:12:09 AM | 58.230 | 0 |
| 2024-08-07 | 5:15:10 PM | 58.410 | 0 |
| 2024-08-07 | 3:15:10 PM | 58.380 | 0 |
| 2024-08-07 | 1:15:08 PM | 58.270 | 0 |
| 2024-08-07 | 11:15:09 AM | 58.250 | 0 |
| 2024-08-07 | 9:52:09 AM | 58.150 | 0 |
| 2024-08-07 | 9:12:09 AM | 58.000 | 0 |