| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:12:10 AM | 15.780 | 0 |
| 2024-10-08 | 5:15:10 PM | 15.840 | 0 |
| 2024-10-08 | 3:15:09 PM | 15.990 | 0 |
| 2024-10-08 | 1:15:09 PM | 15.960 | 0 |
| 2024-10-08 | 11:15:10 AM | 15.800 | 0 |
| 2024-10-08 | 9:52:10 AM | 15.680 | 0 |
| 2024-10-08 | 9:12:09 AM | 15.710 | 0 |
| 2024-10-07 | 5:15:10 PM | 15.690 | 0 |
| 2024-10-07 | 3:15:10 PM | 15.710 | 0 |
| 2024-10-07 | 1:15:08 PM | 15.640 | 0 |
| 2024-10-07 | 11:15:10 AM | 15.560 | 0 |
| 2024-10-07 | 9:52:10 AM | 15.470 | 0 |
| 2024-10-07 | 9:12:10 AM | 15.470 | 0 |