| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:15:11 | 60.300 | 0 |
| 12/07/2024 | 15:15:09 | 60.270 | 0 |
| 12/07/2024 | 13:15:08 | 60.180 | 0 |
| 12/07/2024 | 11:15:07 | 60.180 | 0 |
| 12/07/2024 | 09:52:11 | 60.140 | 0 |
| 12/07/2024 | 09:12:09 | 60.100 | 0 |
| 11/07/2024 | 17:15:11 | 60.070 | 0 |
| 11/07/2024 | 15:15:11 | 60.010 | 0 |
| 11/07/2024 | 13:15:11 | 60.080 | 0 |
| 11/07/2024 | 12:25:21 | 60.120 | 0 |
| 11/07/2024 | 11:15:08 | 60.080 | 0 |
| 11/07/2024 | 09:52:10 | 60.060 | 0 |
| 11/07/2024 | 09:12:09 | 60.000 | 0 |