| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:15:11 PM | 14.860 | 0 |
| 2024-08-30 | 3:15:10 PM | 14.800 | 0 |
| 2024-08-30 | 1:15:10 PM | 14.930 | 0 |
| 2024-08-30 | 11:15:10 AM | 14.910 | 0 |
| 2024-08-30 | 9:52:10 AM | 15.000 | 0 |
| 2024-08-30 | 9:12:08 AM | 14.960 | 0 |
| 2024-08-29 | 5:15:11 PM | 14.930 | 0 |
| 2024-08-29 | 4:00:26 PM | 14.930 | 0 |
| 2024-08-29 | 3:15:09 PM | 14.990 | 0 |
| 2024-08-29 | 1:15:09 PM | 15.040 | 0 |
| 2024-08-29 | 11:22:52 AM | 15.000 | 0 |
| 2024-08-29 | 11:15:10 AM | 15.010 | 0 |
| 2024-08-29 | 9:52:10 AM | 15.000 | 0 |