| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:15:10 PM | 92.960 | 0 |
| 2024-07-23 | 3:15:10 PM | 93.280 | 0 |
| 2024-07-23 | 1:15:11 PM | 94.400 | 0 |
| 2024-07-23 | 11:15:09 AM | 93.580 | 0 |
| 2024-07-23 | 9:52:10 AM | 93.240 | 0 |
| 2024-07-23 | 9:12:09 AM | 93.160 | 0 |
| 2024-07-22 | 5:15:11 PM | 94.490 | 0 |
| 2024-07-22 | 3:15:10 PM | 94.530 | 0 |
| 2024-07-22 | 1:15:10 PM | 94.290 | 0 |
| 2024-07-22 | 11:15:09 AM | 94.310 | 0 |
| 2024-07-22 | 9:52:07 AM | 93.760 | 0 |
| 2024-07-22 | 9:12:11 AM | 93.110 | 0 |
| 2024-07-19 | 5:15:10 PM | 92.200 | 0 |