| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:15:10 PM | 203.550 | 0 |
| 2024-11-12 | 10:57:40 AM | 203.570 | 0 |
| 2024-11-12 | 9:52:09 AM | 203.600 | 0 |
| 2024-11-12 | 9:12:12 AM | 203.580 | 0 |
| 2024-11-11 | 5:15:22 PM | 203.660 | 0 |
| 2024-11-11 | 3:15:09 PM | 203.720 | 0 |
| 2024-11-11 | 1:15:23 PM | 203.720 | 0 |
| 2024-11-11 | 11:15:09 AM | 203.620 | 0 |
| 2024-11-11 | 9:52:08 AM | 203.620 | 0 |
| 2024-11-11 | 9:12:11 AM | 203.620 | 0 |
| 2024-11-08 | 5:15:10 PM | 203.500 | 0 |
| 2024-11-08 | 3:15:10 PM | 203.510 | 0 |
| 2024-11-08 | 1:15:11 PM | 203.570 | 0 |