| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:15:11 PM | 15.200 | 0 |
| 2024-07-30 | 11:15:09 AM | 15.190 | 0 |
| 2024-07-30 | 9:52:09 AM | 15.190 | 0 |
| 2024-07-30 | 9:12:10 AM | 15.190 | 0 |
| 2024-07-29 | 5:15:10 PM | 15.190 | 0 |
| 2024-07-29 | 3:15:09 PM | 15.190 | 0 |
| 2024-07-29 | 1:15:10 PM | 15.200 | 0 |
| 2024-07-29 | 11:15:09 AM | 15.200 | 0 |
| 2024-07-29 | 9:52:08 AM | 15.190 | 0 |
| 2024-07-29 | 9:12:10 AM | 15.200 | 0 |