| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:15:11 PM | 6.420 | 0 |
| 2024-08-13 | 3:15:12 PM | 6.420 | 0 |
| 2024-08-13 | 1:15:10 PM | 6.420 | 0 |
| 2024-08-13 | 11:15:08 AM | 6.430 | 0 |
| 2024-08-13 | 9:52:08 AM | 6.430 | 0 |
| 2024-08-13 | 9:12:10 AM | 6.400 | 0 |
| 2024-08-12 | 5:15:10 PM | 6.370 | 0 |
| 2024-08-12 | 3:15:10 PM | 6.370 | 0 |
| 2024-08-12 | 1:15:10 PM | 6.360 | 0 |
| 2024-08-12 | 11:15:09 AM | 6.340 | 0 |
| 2024-08-12 | 9:52:11 AM | 6.350 | 0 |
| 2024-08-12 | 9:12:09 AM | 6.360 | 0 |