| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 09:52:10 | 6.370 | 0 |
| 25/09/2024 | 09:12:09 | 6.370 | 0 |
| 24/09/2024 | 17:15:09 | 6.370 | 0 |
| 24/09/2024 | 15:15:11 | 6.370 | 0 |
| 24/09/2024 | 13:15:11 | 6.370 | 0 |
| 24/09/2024 | 11:42:49 | 6.370 | 0 |
| 24/09/2024 | 11:15:10 | 6.370 | 0 |
| 24/09/2024 | 10:07:18 | 6.370 | 0 |
| 24/09/2024 | 09:52:10 | 6.370 | 0 |
| 24/09/2024 | 09:12:09 | 6.370 | 0 |
| 23/09/2024 | 17:15:09 | 6.370 | 0 |
| 23/09/2024 | 15:15:10 | 6.370 | 0 |
| 23/09/2024 | 13:15:09 | 6.370 | 0 |