| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:15:11 PM | 24.660 | 0 |
| 2024-11-12 | 3:15:10 PM | 24.660 | 0 |
| 2024-11-12 | 1:15:10 PM | 24.670 | 0 |
| 2024-11-12 | 10:57:40 AM | 24.680 | 0 |
| 2024-11-12 | 9:52:09 AM | 24.680 | 0 |
| 2024-11-12 | 9:12:12 AM | 24.670 | 0 |
| 2024-11-11 | 5:15:22 PM | 24.700 | 0 |
| 2024-11-11 | 3:15:09 PM | 24.680 | 0 |
| 2024-11-11 | 1:15:23 PM | 24.680 | 0 |
| 2024-11-11 | 11:15:09 AM | 24.670 | 0 |
| 2024-11-11 | 9:52:08 AM | 24.670 | 0 |
| 2024-11-11 | 9:12:11 AM | 24.650 | 0 |
| 2024-11-08 | 5:15:10 PM | 24.630 | 0 |