| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:05:33 AM | 4.140 | 0 |
| 2024-09-23 | 9:50:37 AM | 4.190 | 0 |
| 2024-09-23 | 9:35:36 AM | 4.200 | 0 |
| 2024-09-23 | 9:21:16 AM | 4.200 | 0 |
| 2024-09-23 | 9:05:49 AM | 4.210 | 0 |
| 2024-09-23 | 8:50:36 AM | 4.220 | 0 |
| 2024-09-23 | 8:35:31 AM | 4.230 | 0 |
| 2024-09-23 | 8:20:52 AM | 4.200 | 0 |
| 2024-09-23 | 8:05:22 AM | 4.200 | 0 |