| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:50:33 PM | 4.390 | 0 |
| 2024-09-23 | 5:42:16 PM | 4.400 | 0 |
| 2024-09-23 | 5:20:38 PM | 4.400 | 0 |
| 2024-09-23 | 5:00:35 PM | 4.420 | 0 |
| 2024-09-23 | 4:50:55 PM | 4.400 | 0 |
| 2024-09-23 | 4:35:33 PM | 4.430 | 0 |
| 2024-09-23 | 4:21:07 PM | 4.420 | 0 |
| 2024-09-23 | 4:00:35 PM | 4.370 | 0 |
| 2024-09-23 | 3:50:52 PM | 4.340 | 0 |
| 2024-09-23 | 3:35:46 PM | 4.240 | 0 |
| 2024-09-23 | 3:20:46 PM | 4.200 | 0 |
| 2024-09-23 | 3:00:51 PM | 4.190 | 0 |
| 2024-09-23 | 2:50:30 PM | 4.190 | 0 |