| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:06:02 AM | 4.220 | 0 |
| 2024-09-24 | 9:50:57 AM | 4.220 | 0 |
| 2024-09-24 | 9:35:34 AM | 4.220 | 0 |
| 2024-09-24 | 9:21:11 AM | 4.220 | 0 |
| 2024-09-24 | 9:05:47 AM | 4.220 | 0 |
| 2024-09-24 | 8:50:40 AM | 4.230 | 0 |
| 2024-09-24 | 8:35:41 AM | 4.220 | 0 |
| 2024-09-24 | 8:21:02 AM | 4.220 | 0 |
| 2024-09-24 | 8:05:20 AM | 4.210 | 0 |
| 2024-09-23 | 9:35:36 PM | 4.270 | 0 |
| 2024-09-23 | 9:00:49 PM | 4.280 | 0 |
| 2024-09-23 | 8:35:22 PM | 4.270 | 0 |
| 2024-09-23 | 8:00:43 PM | 4.290 | 0 |