| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:19 AM | 1.750 | 0 |
| 2024-10-15 | 10:05:27 AM | 1.750 | 0 |
| 2024-10-15 | 9:50:26 AM | 1.750 | 0 |
| 2024-10-15 | 9:35:47 AM | 1.760 | 0 |
| 2024-10-15 | 9:20:59 AM | 1.760 | 0 |
| 2024-10-15 | 9:06:18 AM | 1.760 | 0 |
| 2024-10-15 | 8:50:46 AM | 1.730 | 0 |
| 2024-10-15 | 8:21:18 AM | 1.730 | 0 |
| 2024-10-15 | 8:05:21 AM | 1.730 | 0 |
| 2024-10-14 | 9:35:28 PM | 1.740 | 0 |
| 2024-10-14 | 9:00:45 PM | 1.740 | 0 |
| 2024-10-14 | 8:35:44 PM | 1.740 | 0 |
| 2024-10-14 | 8:00:28 PM | 1.740 | 0 |