| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:56:17 | 96.920 | 0 |
| 10/07/2024 | 19:00:11 | 96.880 | 0 |
| 10/07/2024 | 18:00:10 | 96.870 | 0 |
| 10/07/2024 | 17:00:24 | 96.870 | 0 |
| 10/07/2024 | 16:00:17 | 96.860 | 0 |
| 10/07/2024 | 15:00:13 | 96.520 | 0 |
| 10/07/2024 | 14:00:09 | 96.530 | 0 |
| 10/07/2024 | 12:00:09 | 96.580 | 0 |
| 10/07/2024 | 11:00:15 | 96.110 | 0 |
| 10/07/2024 | 10:00:12 | 96.020 | 0 |
| 10/07/2024 | 09:06:00 | 96.240 | 0 |
| 09/07/2024 | 19:56:06 | 95.910 | 0 |
| 09/07/2024 | 19:00:07 | 95.930 | 0 |