| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:00:07 PM | 94.900 | 0 |
| 2024-09-11 | 11:00:27 AM | 94.780 | 0 |
| 2024-09-11 | 10:00:17 AM | 94.940 | 0 |
| 2024-09-11 | 9:05:46 AM | 95.080 | 0 |
| 2024-09-10 | 7:56:16 PM | 95.030 | 0 |
| 2024-09-10 | 7:00:22 PM | 94.990 | 0 |
| 2024-09-10 | 6:00:10 PM | 94.970 | 0 |
| 2024-09-10 | 5:00:25 PM | 94.840 | 0 |
| 2024-09-10 | 4:00:08 PM | 94.720 | 0 |
| 2024-09-10 | 3:00:12 PM | 95.100 | 0 |
| 2024-09-10 | 2:00:07 PM | 95.100 | 0 |
| 2024-09-10 | 12:00:12 PM | 95.070 | 0 |
| 2024-09-10 | 11:00:13 AM | 94.880 | 0 |