| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:40 PM | 0.250 | 0 |
| 2024-08-02 | 4:20:49 PM | 0.250 | 0 |
| 2024-08-02 | 4:01:00 PM | 0.270 | 0 |
| 2024-08-02 | 3:50:50 PM | 0.280 | 0 |
| 2024-08-02 | 3:35:43 PM | 0.260 | 0 |
| 2024-08-02 | 3:21:04 PM | 0.290 | 0 |
| 2024-08-02 | 3:00:40 PM | 0.300 | 0 |
| 2024-08-02 | 2:50:44 PM | 0.300 | 0 |
| 2024-08-02 | 2:20:54 PM | 0.340 | 0 |
| 2024-08-02 | 2:00:26 PM | 0.330 | 0 |
| 2024-08-02 | 1:50:42 PM | 0.330 | 0 |
| 2024-08-02 | 1:35:25 PM | 0.330 | 0 |
| 2024-08-02 | 1:20:46 PM | 0.330 | 0 |