| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:39 PM | 0.155 | 0 |
| 2024-11-15 | 4:20:42 PM | 0.158 | 0 |
| 2024-11-15 | 4:00:52 PM | 0.161 | 0 |
| 2024-11-15 | 3:50:50 PM | 0.160 | 0 |
| 2024-11-15 | 3:35:48 PM | 0.163 | 0 |
| 2024-11-15 | 3:20:45 PM | 0.162 | 0 |
| 2024-11-15 | 3:00:41 PM | 0.162 | 0 |
| 2024-11-15 | 2:50:51 PM | 0.162 | 0 |
| 2024-11-15 | 2:35:32 PM | 0.161 | 0 |
| 2024-11-15 | 2:20:33 PM | 0.161 | 0 |
| 2024-11-15 | 2:00:51 PM | 0.162 | 0 |
| 2024-11-15 | 1:50:45 PM | 0.163 | 0 |
| 2024-11-15 | 1:35:26 PM | 0.161 | 0 |