| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 10:35:39 | 0.059 | 0 |
| 16/07/2024 | 10:21:15 | 0.058 | 0 |
| 16/07/2024 | 10:00:33 | 0.058 | 0 |
| 16/07/2024 | 09:50:43 | 0.058 | 0 |
| 16/07/2024 | 09:35:37 | 0.058 | 0 |
| 16/07/2024 | 09:21:18 | 0.058 | 0 |
| 16/07/2024 | 09:05:31 | 0.057 | 0 |
| 16/07/2024 | 08:50:59 | 0.054 | 0 |
| 16/07/2024 | 08:35:31 | 0.054 | 0 |
| 16/07/2024 | 08:21:00 | 0.054 | 0 |
| 16/07/2024 | 08:05:53 | 0.054 | 0 |
| 15/07/2024 | 21:35:43 | 0.057 | 0 |
| 15/07/2024 | 21:00:45 | 0.057 | 0 |