| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:35:22 PM | 0.200 | 0 |
| 2024-08-26 | 4:20:59 PM | 0.210 | 0 |
| 2024-08-26 | 4:00:53 PM | 0.220 | 0 |
| 2024-08-26 | 3:50:34 PM | 0.230 | 0 |
| 2024-08-26 | 3:35:19 PM | 0.230 | 0 |
| 2024-08-26 | 3:21:14 PM | 0.230 | 0 |
| 2024-08-26 | 3:00:29 PM | 0.240 | 0 |
| 2024-08-26 | 2:51:00 PM | 0.240 | 0 |
| 2024-08-26 | 2:35:39 PM | 0.240 | 0 |
| 2024-08-26 | 2:20:55 PM | 0.240 | 0 |
| 2024-08-26 | 2:00:36 PM | 0.230 | 0 |
| 2024-08-26 | 1:50:46 PM | 0.230 | 0 |
| 2024-08-26 | 1:35:28 PM | 0.240 | 0 |