| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 14:50:50 | 0.290 | 0 |
| 15/11/2024 | 14:35:32 | 0.290 | 0 |
| 15/11/2024 | 14:20:33 | 0.290 | 0 |
| 15/11/2024 | 14:00:51 | 0.290 | 0 |
| 15/11/2024 | 13:50:45 | 0.290 | 0 |
| 15/11/2024 | 13:35:26 | 0.290 | 0 |
| 15/11/2024 | 13:20:33 | 0.290 | 0 |
| 15/11/2024 | 12:50:43 | 0.290 | 0 |
| 15/11/2024 | 12:35:50 | 0.290 | 0 |
| 15/11/2024 | 12:20:49 | 0.290 | 0 |
| 15/11/2024 | 12:00:52 | 0.290 | 0 |
| 15/11/2024 | 11:50:29 | 0.290 | 0 |
| 15/11/2024 | 11:35:19 | 0.290 | 0 |