| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:34 PM | 0.390 | 0 |
| 2024-10-11 | 4:20:55 PM | 0.390 | 0 |
| 2024-10-11 | 4:01:02 PM | 0.380 | 0 |
| 2024-10-11 | 3:50:48 PM | 0.380 | 0 |
| 2024-10-11 | 3:35:46 PM | 0.380 | 0 |
| 2024-10-11 | 3:20:47 PM | 0.380 | 0 |
| 2024-10-11 | 3:00:59 PM | 0.390 | 0 |
| 2024-10-11 | 2:50:29 PM | 0.390 | 0 |
| 2024-10-11 | 2:35:38 PM | 0.390 | 0 |
| 2024-10-11 | 2:20:59 PM | 0.390 | 0 |
| 2024-10-11 | 2:00:35 PM | 0.390 | 0 |
| 2024-10-11 | 1:50:38 PM | 0.390 | 0 |
| 2024-10-11 | 1:35:51 PM | 0.380 | 0 |