| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:50:29 AM | 0.630 | 0 |
| 2024-07-31 | 10:35:32 AM | 0.630 | 0 |
| 2024-07-31 | 10:21:03 AM | 0.630 | 0 |
| 2024-07-31 | 10:00:31 AM | 0.640 | 0 |
| 2024-07-31 | 9:50:56 AM | 0.640 | 0 |
| 2024-07-31 | 9:35:47 AM | 0.630 | 0 |
| 2024-07-31 | 9:21:12 AM | 0.630 | 0 |
| 2024-07-31 | 9:06:14 AM | 0.630 | 0 |
| 2024-07-31 | 8:50:54 AM | 0.610 | 0 |
| 2024-07-31 | 8:35:41 AM | 0.610 | 0 |
| 2024-07-31 | 8:20:59 AM | 0.610 | 0 |
| 2024-07-31 | 8:05:37 AM | 0.610 | 0 |
| 2024-07-30 | 9:35:27 PM | 0.600 | 0 |