| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:33 AM | 0.340 | 0 |
| 2024-10-09 | 9:35:34 AM | 0.360 | 0 |
| 2024-10-09 | 9:21:06 AM | 0.350 | 0 |
| 2024-10-09 | 9:05:43 AM | 0.370 | 0 |
| 2024-10-09 | 8:50:47 AM | 0.370 | 0 |
| 2024-10-09 | 8:35:30 AM | 0.370 | 0 |
| 2024-10-09 | 8:21:23 AM | 0.370 | 0 |
| 2024-10-09 | 8:05:21 AM | 0.370 | 0 |
| 2024-10-08 | 9:35:28 PM | 0.370 | 0 |
| 2024-10-08 | 9:00:41 PM | 0.370 | 0 |
| 2024-10-08 | 8:35:45 PM | 0.370 | 0 |
| 2024-10-08 | 8:00:29 PM | 0.370 | 0 |
| 2024-10-08 | 7:35:41 PM | 0.370 | 0 |