| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:00:14 PM | 34.580 | 0 |
| 2024-09-02 | 11:00:23 AM | 34.480 | 0 |
| 2024-09-02 | 10:00:07 AM | 34.360 | 0 |
| 2024-09-02 | 9:05:54 AM | 34.810 | 0 |
| 2024-09-02 | 8:10:09 AM | 34.750 | 0 |
| 2024-08-30 | 7:56:18 PM | 34.730 | 0 |
| 2024-08-30 | 7:00:13 PM | 34.710 | 0 |
| 2024-08-30 | 6:00:23 PM | 34.710 | 0 |
| 2024-08-30 | 5:00:13 PM | 34.770 | 0 |
| 2024-08-30 | 4:00:09 PM | 34.860 | 0 |
| 2024-08-30 | 3:00:08 PM | 34.810 | 0 |
| 2024-08-30 | 2:00:10 PM | 34.750 | 0 |