| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:32:55 PM | 0.800 | 0 |
| 2024-07-15 | 1:26:43 PM | 0.800 | 0 |
| 2024-07-15 | 12:36:12 PM | 0.830 | 0 |
| 2024-07-15 | 11:41:47 AM | 0.790 | 0 |
| 2024-07-15 | 10:45:41 AM | 0.780 | 0 |
| 2024-07-15 | 9:58:34 AM | 0.780 | 0 |
| 2024-07-15 | 9:17:18 AM | 0.770 | 0 |
| 2024-07-12 | 7:37:12 PM | 0.790 | 0 |
| 2024-07-12 | 7:22:44 PM | 0.790 | 0 |
| 2024-07-12 | 6:23:23 PM | 0.790 | 0 |
| 2024-07-12 | 4:40:36 PM | 0.800 | 0 |
| 2024-07-12 | 3:55:28 PM | 0.760 | 0 |
| 2024-07-12 | 3:22:09 PM | 0.750 | 0 |