| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 12:42:16 | 0.150 | 0 |
| 06/11/2024 | 12:41:11 | 0.160 | 0 |
| 06/11/2024 | 11:42:29 | 0.150 | 0 |
| 06/11/2024 | 10:46:19 | 0.170 | 0 |
| 06/11/2024 | 09:45:09 | 0.170 | 0 |
| 06/11/2024 | 09:24:45 | 0.170 | 0 |
| 06/11/2024 | 08:27:31 | 0.020 | 0 |
| 06/11/2024 | 08:21:03 | 0.020 | 0 |
| 05/11/2024 | 19:33:03 | 0.160 | 0 |
| 05/11/2024 | 18:30:53 | 0.180 | 0 |
| 05/11/2024 | 17:41:25 | 0.170 | 0 |
| 05/11/2024 | 17:37:18 | 0.170 | 0 |
| 05/11/2024 | 17:30:40 | 0.170 | 0 |