| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:56:57 | 63.890 | 0 |
| 02.08.2024 | 09:50:55 | 63.890 | 0 |
| 01.08.2024 | 19:33:03 | 64.160 | 0 |
| 01.08.2024 | 19:13:32 | 64.160 | 0 |
| 01.08.2024 | 18:13:50 | 64.160 | 0 |
| 01.08.2024 | 17:24:05 | 64.310 | 0 |
| 01.08.2024 | 16:31:02 | 64.380 | 0 |
| 01.08.2024 | 15:52:41 | 64.430 | 0 |
| 01.08.2024 | 15:19:30 | 64.390 | 0 |
| 01.08.2024 | 14:29:28 | 64.410 | 0 |
| 01.08.2024 | 13:30:18 | 64.410 | 0 |
| 01.08.2024 | 12:38:59 | 64.420 | 0 |
| 01.08.2024 | 11:48:27 | 64.420 | 0 |