| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:50:11 AM | 61.840 | 0 |
| 2024-09-09 | 7:40:01 PM | 61.710 | 0 |
| 2024-09-09 | 7:13:43 PM | 61.710 | 0 |
| 2024-09-09 | 6:15:22 PM | 61.670 | 0 |
| 2024-09-09 | 4:39:37 PM | 61.900 | 0 |
| 2024-09-09 | 3:56:03 PM | 61.860 | 0 |
| 2024-09-09 | 3:45:35 PM | 61.860 | 0 |
| 2024-09-09 | 3:17:30 PM | 61.860 | 0 |
| 2024-09-09 | 2:16:55 PM | 61.820 | 0 |
| 2024-09-09 | 1:19:46 PM | 61.820 | 0 |
| 2024-09-09 | 12:34:11 PM | 61.910 | 0 |
| 2024-09-09 | 11:44:41 AM | 61.910 | 0 |
| 2024-09-09 | 11:37:14 AM | 61.910 | 0 |