| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:53:02 PM | 2.950 | 0 |
| 2024-08-06 | 3:10:46 PM | 2.950 | 0 |
| 2024-08-06 | 2:21:39 PM | 2.950 | 0 |
| 2024-08-06 | 1:20:25 PM | 2.950 | 0 |
| 2024-08-06 | 12:32:23 PM | 2.950 | 0 |
| 2024-08-06 | 11:39:19 AM | 2.940 | 0 |
| 2024-08-06 | 10:41:25 AM | 2.950 | 0 |
| 2024-08-06 | 9:52:35 AM | 2.950 | 0 |
| 2024-08-06 | 9:50:35 AM | 2.950 | 0 |
| 2024-08-05 | 7:40:13 PM | 2.940 | 0 |