| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:47:58 AM | 84.040 | 0 |
| 2024-08-23 | 9:48:22 AM | 83.920 | 0 |
| 2024-08-22 | 7:25:29 PM | 83.280 | 0 |
| 2024-08-22 | 6:34:30 PM | 83.320 | 0 |
| 2024-08-22 | 5:40:30 PM | 83.270 | 0 |
| 2024-08-22 | 4:44:27 PM | 83.220 | 0 |
| 2024-08-22 | 3:49:42 PM | 83.320 | 0 |
| 2024-08-22 | 3:06:04 PM | 83.300 | 0 |
| 2024-08-22 | 2:09:46 PM | 83.270 | 0 |
| 2024-08-22 | 1:22:42 PM | 83.210 | 0 |
| 2024-08-22 | 12:27:01 PM | 83.330 | 0 |
| 2024-08-22 | 11:27:30 AM | 83.450 | 0 |
| 2024-08-22 | 11:24:50 AM | 83.470 | 0 |