| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:49:40 PM | 34.790 | 0 |
| 2024-10-04 | 11:49:47 AM | 34.760 | 0 |
| 2024-10-04 | 11:01:52 AM | 34.670 | 0 |
| 2024-10-04 | 10:00:51 AM | 34.600 | 0 |
| 2024-10-04 | 9:30:05 AM | 34.620 | 0 |
| 2024-10-03 | 7:34:53 PM | 34.220 | 0 |
| 2024-10-03 | 7:16:56 PM | 34.200 | 0 |
| 2024-10-03 | 6:26:13 PM | 34.320 | 0 |
| 2024-10-03 | 5:29:52 PM | 34.290 | 0 |
| 2024-10-03 | 4:34:14 PM | 34.490 | 0 |
| 2024-10-03 | 3:59:38 PM | 34.580 | 0 |
| 2024-10-03 | 3:11:38 PM | 34.610 | 0 |
| 2024-10-03 | 3:07:41 PM | 34.570 | 0 |