| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:40:50 AM | 194.010 | 0 |
| 2024-08-27 | 9:50:57 AM | 194.010 | 0 |
| 2024-08-26 | 7:35:48 PM | 193.910 | 0 |
| 2024-08-26 | 7:10:19 PM | 193.910 | 0 |
| 2024-08-26 | 6:09:23 PM | 193.910 | 0 |
| 2024-08-26 | 5:22:27 PM | 193.980 | 0 |
| 2024-08-26 | 4:32:09 PM | 193.980 | 0 |
| 2024-08-26 | 3:57:46 PM | 193.980 | 0 |
| 2024-08-26 | 3:20:32 PM | 193.980 | 0 |